Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3045.0 3072.0 3011.0 3016.0 5.24 Million
18 Nov, 2025 3038.0 3062.0 3027.0 3057.0 4.91 Million
17 Nov, 2025 3140.0 3143.0 3086.0 3086.0 4.71 Million
14 Nov, 2025 3123.0 3139.0 3095.0 3126.0 4.91 Million
13 Nov, 2025 3150.0 3178.0 3132.0 3140.0 4.47 Million
12 Nov, 2025 3207.0 3225.0 3136.0 3136.0 9.89 Million
11 Nov, 2025 3209.0 3237.0 3205.0 3227.0 5.86 Million
10 Nov, 2025 3214.0 3227.0 3152.0 3180.0 5.39 Million
07 Nov, 2025 3322.0 3322.0 3176.0 3194.0 4.76 Million
06 Nov, 2025 3377.0 3405.0 3266.0 3316.0 4.03 Million