RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3670.0 3680.0 3630.0 3650.0 1.58 Million
02 Jan, 2025 3622.0 3692.0 3602.0 3680.0 2.59 Million
31 Dec, 2024 3601.0 3630.0 3554.0 3629.0 567.99 Thousand
30 Dec, 2024 3618.0 3632.0 3579.0 3604.0 1.13 Million
27 Dec, 2024 3633.0 3637.0 3604.0 3631.0 1.26 Million
24 Dec, 2024 3633.0 3634.0 3606.0 3617.0 484.83 Thousand
23 Dec, 2024 3605.0 3619.0 3561.0 3608.0 2.42 Million
20 Dec, 2024 3651.0 3660.0 3594.0 3629.0 5.78 Million
19 Dec, 2024 3696.0 3708.0 3640.0 3654.0 2.72 Million
18 Dec, 2024 3715.0 3754.0 3715.0 3730.0 4.86 Million