Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.64 70.6 67.0 67.0 217.64 Thousand
01 Feb, 2024 69.4 69.8 68.17 69.2 73.69 Thousand
31 Jan, 2024 69.19 70.0 69.0 70.0 79.9 Thousand
30 Jan, 2024 69.34 71.2 69.34 71.2 118.65 Thousand
29 Jan, 2024 70.86 71.6 68.0 71.6 193.24 Thousand
26 Jan, 2024 69.0 73.1 68.23 70.8 344.27 Thousand
25 Jan, 2024 69.6 70.0 64.6 66.2 329.14 Thousand
24 Jan, 2024 69.89 70.8 67.46 69.5 235.08 Thousand
23 Jan, 2024 72.0 72.8 70.61 71.4 26.59 Thousand
22 Jan, 2024 70.51 72.8 69.99 70.9 506.43 Thousand