Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.43 69.8 68.0 68.0 53.44 Thousand
15 Feb, 2024 70.2 70.4 69.0 70.4 31.9 Thousand
14 Feb, 2024 68.8 70.4 67.6 67.6 47.7 Thousand
13 Feb, 2024 69.2 70.6 68.04 68.8 115.69 Thousand
12 Feb, 2024 69.69 70.0 67.4 69.8 31.46 Thousand
09 Feb, 2024 69.31 69.8 68.4 69.6 38.58 Thousand
08 Feb, 2024 68.8 69.6 67.78 68.0 54.04 Thousand
07 Feb, 2024 68.53 69.8 67.2 67.2 1.13 Million
06 Feb, 2024 68.76 69.8 67.22 68.0 117.9 Thousand
05 Feb, 2024 67.0 69.8 67.0 67.0 75.27 Thousand