Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 69.2 69.2 66.4 67.6 48.62 Thousand
29 Feb, 2024 68.8 69.2 66.0 66.0 38.48 Thousand
28 Feb, 2024 68.36 69.4 67.01 67.4 93.58 Thousand
27 Feb, 2024 69.2 69.2 67.0 67.0 29.13 Thousand
26 Feb, 2024 68.86 69.0 66.8 68.0 170.58 Thousand
23 Feb, 2024 67.59 68.74 66.2 67.3 105.06 Thousand
22 Feb, 2024 69.0 69.8 66.0 66.0 237.16 Thousand
21 Feb, 2024 69.8 69.8 67.0 67.0 17.8 Thousand
20 Feb, 2024 67.88 68.5 67.31 67.9 31.21 Thousand
19 Feb, 2024 68.6 68.97 67.36 67.7 49.14 Thousand