Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 63.8 65.0 60.06 60.6 247.06 Thousand
28 Mar, 2024 62.88 65.0 62.88 63.9 86.66 Thousand
27 Mar, 2024 63.3 65.6 60.2 62.1 698.74 Thousand
26 Mar, 2024 63.4 64.56 62.55 62.7 593.41 Thousand
25 Mar, 2024 64.6 65.4 62.95 63.2 371.65 Thousand
22 Mar, 2024 64.4 65.4 60.64 64.8 790.43 Thousand
21 Mar, 2024 66.52 66.8 65.0 66.4 36.59 Thousand
20 Mar, 2024 66.3 67.8 65.0 67.0 59.71 Thousand
19 Mar, 2024 67.6 68.0 65.2 68.0 128.65 Thousand
18 Mar, 2024 67.4 67.4 65.0 67.2 63.95 Thousand