Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.89 62.89 60.2 62.4 94.45 Thousand
15 Apr, 2024 61.84 63.24 61.19 62.4 260.05 Thousand
12 Apr, 2024 59.39 62.0 58.62 62.0 257.78 Thousand
11 Apr, 2024 60.28 61.0 59.4 60.4 45.47 Thousand
10 Apr, 2024 59.4 60.8 58.95 60.1 154.27 Thousand
09 Apr, 2024 57.0 60.8 56.2 59.0 202.12 Thousand
08 Apr, 2024 60.5 60.8 57.0 58.0 535.84 Thousand
05 Apr, 2024 65.4 65.4 58.6 58.6 378.23 Thousand
04 Apr, 2024 62.22 64.28 62.2 62.2 83.72 Thousand
03 Apr, 2024 61.5 63.0 61.0 62.0 189.84 Thousand