Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 70.44 Thousand |
| 14 May, 2024 | 66.25 | 67.0 | 65.2 | 66.5 | 153.76 Thousand |
| 13 May, 2024 | 66.45 | 67.13 | 65.2 | 66.5 | 81.77 Thousand |
| 10 May, 2024 | 65.41 | 68.0 | 65.41 | 66.0 | 71.18 Thousand |
| 09 May, 2024 | 65.12 | 65.8 | 63.2 | 64.4 | 577.51 Thousand |
| 08 May, 2024 | 65.22 | 66.0 | 63.0 | 64.5 | 50.92 Thousand |
| 07 May, 2024 | 66.0 | 66.0 | 62.0 | 62.0 | 152.74 Thousand |
| 03 May, 2024 | 64.14 | 66.0 | 63.0 | 63.0 | 157.54 Thousand |
| 02 May, 2024 | 63.53 | 64.8 | 62.0 | 63.5 | 81.21 Thousand |
| 01 May, 2024 | 64.0 | 65.0 | 62.62 | 62.7 | 209.96 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS