GBp 53.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 63.59 | 63.8 | 62.6 | 62.6 | 169.79 Thousand |
02 Jul, 2024 | 63.79 | 63.8 | 62.4 | 63.8 | 159.59 Thousand |
01 Jul, 2024 | 63.8 | 66.2 | 63.8 | 64.0 | 151.68 Thousand |
28 Jun, 2024 | 63.8 | 66.2 | 63.0 | 64.0 | 447.46 Thousand |
27 Jun, 2024 | 66.0 | 66.2 | 63.59 | 64.8 | 259.22 Thousand |
26 Jun, 2024 | 66.6 | 66.6 | 63.2 | 66.4 | 78.64 Thousand |
25 Jun, 2024 | 66.6 | 66.6 | 63.47 | 65.0 | 46.82 Thousand |
24 Jun, 2024 | 65.7 | 66.6 | 63.36 | 65.0 | 154.18 Thousand |
21 Jun, 2024 | 65.33 | 66.0 | 64.0 | 64.0 | 152.19 Thousand |
20 Jun, 2024 | 66.6 | 66.6 | 64.2 | 66.0 | 9506.00 |
3094
HESM
AKO-A
1808
7182
ADFS