Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 67.68 69.0 65.25 67.0 303.98 Thousand
03 Jun, 2024 64.0 68.0 64.0 68.0 127.49 Thousand
31 May, 2024 66.89 67.2 64.8 65.0 142.01 Thousand
30 May, 2024 64.2 67.6 64.2 64.8 139.66 Thousand
29 May, 2024 64.0 66.8 64.0 64.2 37.99 Thousand
28 May, 2024 67.0 67.7 64.0 64.0 137.53 Thousand
24 May, 2024 67.39 68.0 67.0 68.0 57.09 Thousand
23 May, 2024 67.97 68.4 65.2 67.8 44.77 Thousand
22 May, 2024 68.6 68.8 68.0 68.0 729.52 Thousand
21 May, 2024 68.4 69.8 67.8 68.4 331.84 Thousand