Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 70.5 72.8 70.2 72.0 69.16 Thousand
18 Jan, 2024 70.2 73.0 70.0 70.0 140.22 Thousand
17 Jan, 2024 70.52 72.4 70.5 72.4 53.36 Thousand
16 Jan, 2024 71.0 72.8 70.0 70.0 75.49 Thousand
15 Jan, 2024 71.17 72.4 70.2 72.0 165.18 Thousand
12 Jan, 2024 71.0 72.8 70.0 71.0 59.8 Thousand
11 Jan, 2024 71.0 73.0 70.0 71.8 150.2 Thousand
10 Jan, 2024 68.59 71.0 68.2 71.0 113.27 Thousand
09 Jan, 2024 70.0 70.0 67.2 68.8 77.46 Thousand
08 Jan, 2024 73.0 73.0 66.0 68.0 232.11 Thousand