Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 73.6 73.6 71.0 71.0 15.23 Thousand
04 Jan, 2024 73.6 73.6 71.2 73.0 39.19 Thousand
03 Jan, 2024 71.2 73.4 71.2 72.0 83.34 Thousand
02 Jan, 2024 73.0 73.0 71.2 72.0 184.9 Thousand
29 Dec, 2023 71.54 73.2 70.2 71.0 34.98 Thousand
28 Dec, 2023 72.43 73.2 70.2 70.2 101.45 Thousand
27 Dec, 2023 70.8 74.0 70.26 72.0 94.52 Thousand
22 Dec, 2023 72.33 72.8 69.0 69.0 180.23 Thousand
21 Dec, 2023 72.25 74.8 71.6 71.6 106.68 Thousand
20 Dec, 2023 75.0 75.0 72.2 74.0 101.15 Thousand