Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 66.3 67.8 65.0 67.0 59.71 Thousand
19 Mar, 2024 67.6 68.0 65.2 68.0 128.65 Thousand
18 Mar, 2024 67.4 67.4 65.0 67.2 63.95 Thousand
15 Mar, 2024 65.51 67.8 65.5 67.4 40.4 Thousand
14 Mar, 2024 66.68 68.0 65.6 68.0 104.63 Thousand
13 Mar, 2024 65.2 68.0 65.2 68.0 19.7 Thousand
12 Mar, 2024 64.4 67.04 64.4 66.0 111.18 Thousand
11 Mar, 2024 65.52 67.8 64.95 65.0 91.89 Thousand
08 Mar, 2024 66.2 69.0 64.2 64.4 140.01 Thousand
07 Mar, 2024 68.8 68.8 66.4 66.4 41.64 Thousand