R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 112.0 | 124.0 | 112.0 | 124.0 | 28.49 Thousand |
| 07 Oct, 2025 | 113.0 | 116.0 | 108.0 | 114.0 | 75.29 Thousand |
| 06 Oct, 2025 | 110.0 | 116.0 | 107.0 | 110.0 | 64.54 Thousand |
| 03 Oct, 2025 | 105.1 | 105.1 | 105.0 | 105.0 | 476.00 |
| 02 Oct, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 5742.00 |
| 01 Oct, 2025 | 106.0 | 108.25 | 100.0 | 106.0 | 44.21 Thousand |
| 30 Sep, 2025 | 105.0 | 105.0 | 103.9 | 104.0 | 17.69 Thousand |
| 29 Sep, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 28.6 Thousand |
| 26 Sep, 2025 | 102.68 | 102.68 | 101.5 | 101.5 | 13 Thousand |
| 25 Sep, 2025 | 105.0 | 105.0 | 101.5 | 101.5 | 5480.00 |
RE-B
REAT
REC
RCN
RCP
RDT