R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 108.94 | 108.94 | 107.0 | 107.0 | 9768.00 |
| 04 Nov, 2025 | 106.2 | 111.0 | 105.0 | 107.0 | 21.67 Thousand |
| 03 Nov, 2025 | 110.0 | 111.5 | 105.0 | 110.0 | 34.04 Thousand |
| 31 Oct, 2025 | 110.0 | 112.0 | 105.0 | 109.5 | 64.34 Thousand |
| 30 Oct, 2025 | 107.0 | 109.9 | 107.0 | 108.5 | 8964.00 |
| 29 Oct, 2025 | 107.0 | 110.0 | 107.0 | 108.5 | 30.92 Thousand |
| 28 Oct, 2025 | 107.0 | 112.0 | 107.0 | 109.0 | 22.74 Thousand |
| 27 Oct, 2025 | 113.0 | 113.0 | 107.0 | 110.0 | 24.27 Thousand |
| 24 Oct, 2025 | 113.0 | 113.0 | 108.86 | 110.0 | 25.64 Thousand |
| 23 Oct, 2025 | 115.0 | 115.0 | 108.0 | 110.0 | 19.66 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT