R.E.A. Holdings plc (RE.L)
GBp 68.5
(0.0%)
GBp 68.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 30 Thousand |
| 22 Apr, 2025 | 68.0 | 67.5 | 65.0 | 65.5 | 9868.00 |
| 17 Apr, 2025 | 68.0 | 71.0 | 67.0 | 69.0 | 66.09 Thousand |
| 16 Apr, 2025 | 69.0 | 69.0 | 66.5 | 66.5 | 3.00 |
| 15 Apr, 2025 | 63.0 | 70.0 | 63.0 | 66.75 | 17.83 Thousand |
| 14 Apr, 2025 | 70.0 | 70.0 | 62.0 | 66.75 | 32.88 Thousand |
| 11 Apr, 2025 | 63.63 | 66.5 | 63.63 | 66.5 | 12.28 Thousand |
| 10 Apr, 2025 | 63.0 | 70.0 | 62.0 | 66.5 | 25.44 Thousand |
| 09 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 08 Apr, 2025 | 60.55 | 63.0 | 60.5 | 61.75 | 1187.00 |
0HAV
603013
SRMX
PMBY
AN3PH
TEF