R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 113.95 | 113.95 | 109.18 | 113.5 | 5946.00 |
| 02 Dec, 2025 | 114.95 | 114.95 | 113.5 | 113.5 | 16 Thousand |
| 01 Dec, 2025 | 116.0 | 116.0 | 114.5 | 114.5 | 797.00 |
| 28 Nov, 2025 | 110.0 | 114.0 | 110.0 | 112.0 | 50.96 Thousand |
| 27 Nov, 2025 | 114.0 | 119.0 | 110.18 | 113.0 | 9778.00 |
| 26 Nov, 2025 | 113.69 | 114.5 | 110.18 | 114.5 | 3717.00 |
| 25 Nov, 2025 | 110.0 | 119.0 | 110.0 | 114.5 | 15.05 Thousand |
| 24 Nov, 2025 | 114.0 | 114.5 | 111.0 | 114.5 | 17.99 Thousand |
| 21 Nov, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 7896.00 |
| 20 Nov, 2025 | 111.0 | 119.0 | 110.0 | 115.5 | 16.45 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT