R.E.A. Holdings plc (RE)

GBX 113.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 79.69 79.69 79.69 79.69 60.64 Thousand
09 Aug, 1995 87.16 87.16 86.91 87.16 10.32 Thousand
02 Jun, 1995 82.18 82.18 82.18 82.18 41.28 Thousand
05 Jan, 1995 82.18 82.18 81.43 82.18 45.21 Thousand
29 Nov, 1994 80.18 80.18 79.94 80.18 2291.00
14 Nov, 1994 80.68 80.68 79.81 80.68 7638.00
18 Oct, 1994 65.74 65.74 65.49 65.74 166.61 Thousand
25 Jan, 1994 53.79 53.79 49.8 53.79 186.93 Thousand
12 Jan, 1994 52.29 52.29 51.55 52.29 258.04 Thousand
30 Dec, 1993 48.81 48.81 48.56 48.81 51.6 Thousand