R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 110.0 | 114.0 | 110.0 | 113.5 | 8101.00 |
| 18 Nov, 2025 | 109.0 | 113.9 | 109.0 | 113.5 | 13.31 Thousand |
| 17 Nov, 2025 | 113.9 | 113.9 | 110.0 | 113.5 | 573.00 |
| 14 Nov, 2025 | 116.0 | 116.0 | 109.55 | 112.0 | 42.02 Thousand |
| 13 Nov, 2025 | 109.0 | 117.0 | 109.0 | 113.0 | 25.64 Thousand |
| 12 Nov, 2025 | 110.01 | 112.5 | 110.01 | 111.5 | 12.32 Thousand |
| 11 Nov, 2025 | 112.75 | 112.75 | 111.5 | 111.5 | 28.88 Thousand |
| 10 Nov, 2025 | 113.0 | 115.0 | 107.0 | 111.0 | 54.37 Thousand |
| 07 Nov, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 19.00 |
| 06 Nov, 2025 | 110.5 | 110.5 | 105.0 | 108.0 | 69.00 |
RE-B
REAT
REC
RCN
RCP
RDT