R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 115.0 | 115.0 | 108.0 | 110.0 | 15.53 Thousand |
| 21 Oct, 2025 | 117.0 | 117.0 | 110.0 | 112.0 | 55.43 Thousand |
| 20 Oct, 2025 | 114.0 | 115.5 | 114.0 | 115.5 | 11.15 Thousand |
| 17 Oct, 2025 | 113.5 | 114.5 | 113.5 | 113.5 | 15.88 Thousand |
| 16 Oct, 2025 | 113.0 | 117.0 | 113.0 | 113.5 | 12.89 Thousand |
| 15 Oct, 2025 | 112.0 | 117.0 | 112.0 | 115.0 | 33.7 Thousand |
| 14 Oct, 2025 | 117.0 | 122.0 | 107.25 | 112.5 | 113.72 Thousand |
| 13 Oct, 2025 | 116.0 | 124.0 | 116.0 | 120.0 | 53.28 Thousand |
| 10 Oct, 2025 | 121.0 | 125.0 | 118.0 | 121.5 | 34.53 Thousand |
| 09 Oct, 2025 | 123.0 | 125.0 | 116.0 | 121.0 | 53.32 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT