R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 104.0 | 105.0 | 100.04 | 101.5 | 54.97 Thousand |
| 23 Sep, 2025 | 98.0 | 104.0 | 98.0 | 101.0 | 17.24 Thousand |
| 22 Sep, 2025 | 98.0 | 101.25 | 97.5 | 101.25 | 21.02 Thousand |
| 19 Sep, 2025 | 103.0 | 103.0 | 101.25 | 101.25 | 19.54 Thousand |
| 18 Sep, 2025 | 103.0 | 103.0 | 100.55 | 102.0 | 27.34 Thousand |
| 17 Sep, 2025 | 99.5 | 103.65 | 98.0 | 102.0 | 225.03 Thousand |
| 16 Sep, 2025 | 94.6 | 99.0 | 94.6 | 97.0 | 17.97 Thousand |
| 15 Sep, 2025 | 97.5 | 99.5 | 94.5 | 98.0 | 114.9 Thousand |
| 12 Sep, 2025 | 95.6 | 96.92 | 95.54 | 96.5 | 11.13 Thousand |
| 11 Sep, 2025 | 94.65 | 96.0 | 94.56 | 96.0 | 3264.00 |
RE-B
REAT
REC
RCN
RCP
RDT