R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 96.5 | 96.52 | 95.5 | 95.5 | 14.57 Thousand |
| 09 Sep, 2025 | 96.52 | 97.5 | 96.32 | 97.0 | 11.64 Thousand |
| 08 Sep, 2025 | 96.52 | 97.9 | 96.52 | 97.0 | 25.38 Thousand |
| 05 Sep, 2025 | 98.0 | 98.5 | 96.5 | 97.25 | 26.58 Thousand |
| 04 Sep, 2025 | 99.5 | 99.5 | 96.6 | 98.25 | 23.15 Thousand |
| 03 Sep, 2025 | 97.81 | 98.25 | 97.3 | 98.25 | 34.11 Thousand |
| 02 Sep, 2025 | 97.47 | 99.5 | 97.47 | 98.0 | 31.5 Thousand |
| 01 Sep, 2025 | 98.0 | 99.5 | 96.98 | 98.0 | 110.66 Thousand |
| 29 Aug, 2025 | 98.21 | 98.25 | 98.0 | 98.25 | 25.44 Thousand |
| 28 Aug, 2025 | 97.5 | 99.5 | 96.5 | 98.0 | 14.37 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT