R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 92.5 | 95.0 | 92.5 | 92.5 | 145.00 |
| 07 Oct, 2025 | 92.5 | 96.5 | 92.5 | 92.5 | 43.14 Thousand |
| 06 Oct, 2025 | 91.75 | 94.5 | 90.0 | 92.25 | 19.66 Thousand |
| 03 Oct, 2025 | 92.0 | 96.0 | 92.0 | 92.0 | 26.73 Thousand |
| 02 Oct, 2025 | 91.75 | 93.95 | 91.75 | 91.75 | 40.42 Thousand |
| 01 Oct, 2025 | 91.0 | 94.0 | 91.0 | 91.0 | 40 Thousand |
| 30 Sep, 2025 | 89.5 | 93.0 | 88.5 | 91.0 | 61.02 Thousand |
| 29 Sep, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 81.51 Thousand |
| 26 Sep, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 72 Thousand |
| 25 Sep, 2025 | 90.0 | 91.47 | 90.0 | 90.0 | 14 Thousand |
REAT
REC
RECI
RCP
RDT
RE