R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 94.0 | 96.5 | 94.0 | 94.0 | 29.27 Thousand |
| 21 Oct, 2025 | 94.0 | 96.5 | 91.5 | 94.0 | 59.46 Thousand |
| 20 Oct, 2025 | 94.0 | 96.5 | 94.0 | 94.0 | 46.89 Thousand |
| 17 Oct, 2025 | 93.0 | 95.0 | 92.5 | 93.25 | 8975.00 |
| 16 Oct, 2025 | 93.25 | 94.35 | 93.25 | 93.25 | 4.00 |
| 15 Oct, 2025 | 93.25 | 96.0 | 93.25 | 93.25 | 15.71 Thousand |
| 14 Oct, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 12.8 Thousand |
| 13 Oct, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 28.77 Thousand |
| 10 Oct, 2025 | 92.5 | 95.63 | 91.0 | 93.0 | 60.23 Thousand |
| 09 Oct, 2025 | 92.5 | 95.0 | 92.5 | 92.5 | 9327.00 |
REAT
REC
RECI
RCP
RDT
RE