R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 91.6 91.6 91.6 91.6 2000.00
03 Jun, 2025 90.9 90.9 90.9 90.9 1318.00
02 Jun, 2025 90.15 90.15 90.15 90.15 27 Thousand
30 May, 2025 86.05 90.5 86.05 89.5 62.92 Thousand
29 May, 2025 89.5 89.5 86.0 87.75 10.04 Thousand
28 May, 2025 89.5 89.5 85.5 87.5 49.7 Thousand
27 May, 2025 87.93 89.0 85.5 87.5 49.35 Thousand
23 May, 2025 86.6 87.93 86.25 86.25 7782.00
22 May, 2025 87.17 87.45 86.25 86.25 21.84 Thousand
21 May, 2025 86.65 87.46 86.0 86.0 47.28 Thousand