R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 86.05 90.5 86.05 90.01 62.92 Thousand
22 May, 2025 87.17 87.45 87.17 87.45 16.51 Thousand
21 May, 2025 86.65 86.65 86.65 86.65 35.5 Thousand
20 May, 2025 87.49 87.49 87.49 87.49 86.00
19 May, 2025 86.57 87.6 86.57 87.6 22.83 Thousand
16 May, 2025 86.75 86.75 86.0 86.0 1359.00
15 May, 2025 86.25 86.25 86.25 86.25 30 Thousand
14 May, 2025 86.08 86.25 86.08 86.25 1578.00
13 May, 2025 85.71 86.25 85.71 86.25 49.3 Thousand
12 May, 2025 84.79 88.0 84.79 86.25 45.51 Thousand