R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 97.75 | 100.0 | 95.5 | 99.5 | 41.23 Thousand |
| 18 Nov, 2025 | 97.75 | 100.0 | 97.75 | 97.75 | 245 Thousand |
| 17 Nov, 2025 | 98.5 | 100.0 | 97.75 | 98.5 | 277.35 Thousand |
| 14 Nov, 2025 | 98.0 | 100.0 | 98.0 | 98.5 | 16.39 Thousand |
| 13 Nov, 2025 | 98.75 | 100.0 | 95.0 | 100.0 | 63.78 Thousand |
| 12 Nov, 2025 | 97.25 | 99.0 | 97.25 | 97.25 | 141.9 Thousand |
| 11 Nov, 2025 | 97.0 | 100.5 | 95.0 | 98.25 | 30.04 Thousand |
| 10 Nov, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 28.1 Thousand |
| 07 Nov, 2025 | 97.0 | 99.0 | 96.0 | 97.5 | 2094.00 |
| 06 Nov, 2025 | 97.5 | 99.5 | 97.5 | 97.5 | 61.48 Thousand |
REAT
REC
RECI
RCP
RDT
RE