R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.5 | 99.25 | 97.5 | 97.5 | 57.83 Thousand |
| 04 Nov, 2025 | 95.5 | 99.25 | 95.0 | 97.0 | 159.31 Thousand |
| 03 Nov, 2025 | 95.5 | 98.0 | 95.5 | 95.5 | 37.26 Thousand |
| 31 Oct, 2025 | 95.0 | 98.0 | 95.0 | 95.5 | 34.96 Thousand |
| 30 Oct, 2025 | 94.5 | 96.5 | 94.5 | 94.5 | 10 Thousand |
| 29 Oct, 2025 | 95.0 | 96.5 | 95.0 | 95.0 | 32.14 Thousand |
| 28 Oct, 2025 | 94.0 | 95.7 | 94.0 | 94.0 | 11.04 Thousand |
| 27 Oct, 2025 | 94.0 | 96.5 | 94.0 | 94.0 | 23.1 Thousand |
| 24 Oct, 2025 | 94.0 | 96.5 | 94.0 | 94.0 | 22 Thousand |
| 23 Oct, 2025 | 94.0 | 96.5 | 94.0 | 94.0 | 13.56 Thousand |
REAT
REC
RECI
RCP
RDT
RE