R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 90.0 92.0 90.0 90.0 64.46 Thousand
23 Sep, 2025 90.0 91.59 90.0 90.0 3000.00
22 Sep, 2025 90.0 91.69 90.0 90.0 9478.00
19 Sep, 2025 90.76 92.0 90.76 92.0 74.81 Thousand
18 Sep, 2025 90.0 91.75 90.0 90.0 44.26 Thousand
17 Sep, 2025 90.0 92.0 90.0 90.0 7807.00
16 Sep, 2025 90.0 91.85 90.0 90.0 24.65 Thousand
15 Sep, 2025 90.0 92.0 90.0 90.0 15.91 Thousand
12 Sep, 2025 90.0 91.58 90.0 90.0 44.44 Thousand
11 Sep, 2025 90.38 92.0 90.38 92.0 24.53 Thousand