R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 90.0 | 91.62 | 88.0 | 90.0 | 1.82 Million |
| 09 Sep, 2025 | 90.0 | 91.62 | 90.0 | 90.0 | 10.85 Thousand |
| 08 Sep, 2025 | 90.0 | 91.65 | 90.0 | 90.0 | 51.44 Thousand |
| 05 Sep, 2025 | 90.0 | 91.7 | 90.0 | 90.0 | 28.86 Thousand |
| 04 Sep, 2025 | 90.0 | 91.75 | 90.0 | 90.0 | 25.14 Thousand |
| 03 Sep, 2025 | 90.0 | 91.88 | 90.0 | 90.0 | 378.35 Thousand |
| 02 Sep, 2025 | 90.0 | 93.0 | 90.0 | 90.0 | 61.87 Thousand |
| 01 Sep, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 13.14 Thousand |
| 29 Aug, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 60.44 Thousand |
| 28 Aug, 2025 | 89.5 | 92.0 | 88.0 | 90.0 | 3120.00 |
REAT
REC
RECI
RCP
RDT
RE