R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 89.75 89.75 89.15 89.75 8264.00
11 Aug, 2025 89.75 92.0 89.18 89.75 8010.00
08 Aug, 2025 90.0 92.0 87.5 89.75 62.03 Thousand
07 Aug, 2025 89.75 92.0 87.5 89.75 14.23 Thousand
06 Aug, 2025 89.75 89.75 87.75 89.75 36.68 Thousand
05 Aug, 2025 89.75 92.0 87.5 89.75 49.41 Thousand
04 Aug, 2025 89.75 89.75 87.67 89.75 15.22 Thousand
01 Aug, 2025 89.75 89.75 87.86 89.75 2355.00
31 Jul, 2025 88.0 88.0 87.9 88.0 39.44 Thousand
30 Jul, 2025 88.0 88.0 87.5 87.5 85.44 Thousand