R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 89.5 91.5 86.0 89.75 25.61 Thousand
14 Jul, 2025 89.5 89.75 88.3 89.75 46.73 Thousand
11 Jul, 2025 89.5 89.75 88.45 89.75 28.02 Thousand
10 Jul, 2025 89.5 89.75 88.9 89.75 1000.00
09 Jul, 2025 89.5 89.75 88.36 89.75 42.79 Thousand
08 Jul, 2025 89.5 89.75 88.3 89.75 29.5 Thousand
07 Jul, 2025 89.5 89.75 88.9 89.75 18.63 Thousand
04 Jul, 2025 89.5 89.75 88.55 89.75 84.87 Thousand
03 Jul, 2025 89.5 89.5 88.7 89.5 13.42 Thousand
02 Jul, 2025 90.0 93.0 88.0 93.0 73.78 Thousand