R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 3673.00 |
| 02 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 4746.00 |
| 27 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 15 Thousand |
| 21 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 2.00 |
| 20 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 666.00 |
| 19 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 4600.00 |
| 17 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 51.42 Thousand |
| 13 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 26.00 |
| 11 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 86.12 Thousand |
| 10 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 51.00 |
REAT
REC
RECI
RCP
RDT
RE