R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 110.0 110.25 109.75 110.0 153.00
25 Feb, 2008 109.75 110.25 109.75 110.0 223.00
22 Feb, 2008 109.5 110.0 109.5 109.75 1410.00
21 Feb, 2008 109.5 109.75 109.25 109.5 800.00
20 Feb, 2008 109.25 109.75 109.25 109.5 80.00
18 Feb, 2008 107.0 107.25 106.75 107.0 7000.00
13 Feb, 2008 106.75 107.25 106.75 107.0 16.46 Thousand
12 Feb, 2008 105.5 105.75 105.25 105.5 20.05 Thousand
06 Feb, 2008 105.5 105.75 105.25 105.5 261.00
04 Feb, 2008 105.5 105.75 105.25 105.5 23 Thousand