R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 1510.00 |
| 16 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 34.09 Thousand |
| 15 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 140.00 |
| 09 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 150.00 |
| 08 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 5487.00 |
| 04 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 154.00 |
| 01 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 8670.00 |
| 31 Mar, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 737.00 |
| 17 Mar, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 66.00 |
| 14 Mar, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 2887.00 |
REAT
REC
RECI
RCP
RDT
RE