R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 105.5 | 105.75 | 105.25 | 105.5 | 12.22 Thousand |
| 28 Jan, 2008 | 105.75 | 105.75 | 105.25 | 105.5 | 3160.00 |
| 21 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 3000.00 |
| 17 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 76.00 |
| 16 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 3150.00 |
| 15 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 2452.00 |
| 11 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 1369.00 |
| 10 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 6438.00 |
| 08 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 5515.00 |
| 04 Jan, 2008 | 106.5 | 106.75 | 106.25 | 106.5 | 916.00 |
REAT
REC
RECI
RCP
RDT
RE