R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 189.00 |
| 04 Dec, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 5375.00 |
| 30 Nov, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 1461.00 |
| 29 Nov, 2007 | 106.5 | 106.75 | 106.25 | 106.5 | 3606.00 |
| 26 Nov, 2007 | 110.5 | 110.75 | 110.25 | 110.5 | 3000.00 |
| 21 Nov, 2007 | 110.5 | 110.75 | 110.25 | 110.5 | 100.00 |
| 08 Nov, 2007 | 110.5 | 110.75 | 110.25 | 110.5 | 10.19 Thousand |
| 05 Nov, 2007 | 110.5 | 110.75 | 110.25 | 110.5 | 35.00 |
| 01 Nov, 2007 | 110.5 | 110.75 | 110.25 | 110.5 | 2950.00 |
| 31 Oct, 2007 | 110.0 | 111.0 | 110.0 | 110.5 | 1099.00 |
REAT
REC
RECI
RCP
RDT
RE