R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 111.0 | 111.0 | 107.5 | 109.5 | 140.1 Thousand |
| 29 Oct, 2007 | 111.0 | 111.0 | 109.5 | 109.5 | 43.5 Thousand |
| 26 Oct, 2007 | 107.0 | 109.5 | 107.0 | 109.5 | 22.41 Thousand |
| 24 Oct, 2007 | 107.0 | 112.0 | 107.0 | 109.5 | 33.07 Thousand |
| 23 Oct, 2007 | 107.0 | 109.5 | 107.0 | 109.5 | 2462.00 |
| 22 Oct, 2007 | 111.5 | 111.5 | 109.5 | 109.5 | 3000.00 |
| 05 Oct, 2007 | 108.0 | 110.5 | 108.0 | 110.5 | 6.00 |
| 01 Jun, 2007 | 112.0 | 112.0 | 109.5 | 109.5 | 13 Thousand |
| 05 Mar, 2007 | 110.0 | 112.0 | 110.0 | 112.0 | 5195.00 |
| 29 Jan, 2007 | 112.0 | 112.0 | 112.0 | 112.0 | 10.27 Thousand |
REAT
REC
RECI
RCP
RDT
RE