R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 112.0 112.0 112.0 112.0 23.81 Thousand
04 Dec, 2006 110.0 112.0 110.0 112.0 52.77 Thousand
05 Jun, 2006 111.5 112.5 111.5 112.5 22.62 Thousand
21 Nov, 2005 110.5 112.5 110.5 112.5 36 Thousand
12 Aug, 2005 105.5 105.5 105.5 105.5 8022.00
03 Aug, 2005 105.0 105.5 105.0 105.5 5350.00
26 Jan, 2005 105.0 106.0 105.0 106.0 35.4 Thousand
27 Feb, 2002 65.0 70.0 65.0 70.0 32.19 Thousand
10 Feb, 1999 90.0 90.0 82.0 90.0 55.73 Thousand
27 Jan, 1999 90.0 90.0 85.0 90.0 17.15 Thousand