R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 109.5 | 109.5 | 107.5 | 107.5 | 4700.00 |
| 12 Aug, 2008 | 106.0 | 108.0 | 106.0 | 108.0 | 2766.00 |
| 07 Aug, 2008 | 106.0 | 108.0 | 106.0 | 108.0 | 1270.00 |
| 05 Aug, 2008 | 109.5 | 109.5 | 108.0 | 108.0 | 1500.00 |
| 29 Jul, 2008 | 107.0 | 108.25 | 107.0 | 108.25 | 12.33 Thousand |
| 22 Jul, 2008 | 107.5 | 109.5 | 107.5 | 109.5 | 7547.00 |
| 14 Jul, 2008 | 109.5 | 109.75 | 109.25 | 109.5 | 5400.00 |
| 08 Jul, 2008 | 108.0 | 109.5 | 108.0 | 109.5 | 2000.00 |
| 02 Jul, 2008 | 107.5 | 109.5 | 107.5 | 109.5 | 30.00 |
| 25 Jun, 2008 | 107.0 | 109.5 | 107.0 | 109.5 | 41.00 |
REAT
REC
RECI
RCP
RDT
RE