R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 106.0 | 106.0 | 102.0 | 104.5 | 3429.00 |
| 03 Oct, 2008 | 103.5 | 105.75 | 103.5 | 105.75 | 5501.00 |
| 02 Oct, 2008 | 103.5 | 106.0 | 103.5 | 106.0 | 17.00 |
| 30 Sep, 2008 | 108.0 | 108.0 | 106.0 | 106.0 | 1618.00 |
| 29 Sep, 2008 | 104.25 | 108.0 | 104.0 | 106.5 | 9301.00 |
| 26 Sep, 2008 | 105.0 | 108.5 | 103.0 | 106.5 | 32.34 Thousand |
| 25 Sep, 2008 | 105.5 | 107.5 | 105.5 | 107.5 | 1.00 |
| 16 Sep, 2008 | 105.5 | 107.5 | 105.5 | 107.5 | 32.00 |
| 15 Sep, 2008 | 110.0 | 110.0 | 107.5 | 107.5 | 5000.00 |
| 09 Sep, 2008 | 108.0 | 110.0 | 107.5 | 107.5 | 14.78 Thousand |
REAT
REC
RECI
RCP
RDT
RE