R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 107.5 | 109.5 | 107.5 | 109.5 | 201.00 |
| 03 Jun, 2008 | 108.0 | 109.5 | 108.0 | 109.5 | 1472.00 |
| 28 May, 2008 | 108.0 | 109.5 | 108.0 | 109.5 | 27.00 |
| 22 May, 2008 | 114.75 | 114.75 | 113.0 | 113.0 | 5000.00 |
| 21 May, 2008 | 110.0 | 113.0 | 110.0 | 112.5 | 22.3 Thousand |
| 12 May, 2008 | 113.75 | 113.75 | 111.5 | 111.5 | 6000.00 |
| 08 May, 2008 | 110.0 | 111.5 | 110.0 | 111.5 | 3000.00 |
| 01 May, 2008 | 109.5 | 110.5 | 109.5 | 110.5 | 3355.00 |
| 22 Apr, 2008 | 110.25 | 110.75 | 110.25 | 110.5 | 6622.00 |
| 21 Apr, 2008 | 110.0 | 110.25 | 109.75 | 110.0 | 57.00 |
REAT
REC
RECI
RCP
RDT
RE