R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 98.0 100.5 98.0 100.5 100.00
04 Nov, 2008 102.0 102.0 100.5 100.5 5000.00
03 Nov, 2008 102.0 103.0 100.5 100.5 1462.00
28 Oct, 2008 98.0 100.5 98.0 100.5 166.00
27 Oct, 2008 98.0 100.5 98.0 100.5 74.00
22 Oct, 2008 98.0 100.5 98.0 100.5 1.00
15 Oct, 2008 102.0 104.5 102.0 104.5 14.00
14 Oct, 2008 106.5 106.5 102.0 104.5 352.00
13 Oct, 2008 102.0 104.5 102.0 104.5 80.00
10 Oct, 2008 107.0 107.0 104.5 104.5 80.00