R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 94.25 96.5 94.25 96.5 62.00
21 Jan, 2009 94.25 96.5 94.25 96.5 5000.00
12 Jan, 2009 99.0 99.0 96.5 96.5 20 Thousand
09 Jan, 2009 98.5 99.0 96.25 96.5 10.18 Thousand
07 Jan, 2009 94.0 96.5 94.0 96.5 20 Thousand
06 Jan, 2009 98.5 99.0 96.5 96.5 3845.00
17 Dec, 2008 94.0 96.5 94.0 96.5 250.00
09 Dec, 2008 94.25 97.5 94.25 96.5 4002.00
05 Dec, 2008 98.5 98.5 96.5 96.5 21 Thousand
01 Dec, 2008 98.5 98.5 96.5 96.5 642.00