R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 93.25 95.5 93.25 95.5 150.00
18 Feb, 2009 93.0 95.5 93.0 95.5 48.00
17 Feb, 2009 97.5 97.5 95.5 95.5 2720.00
11 Feb, 2009 94.0 95.5 94.0 95.5 5530.00
06 Feb, 2009 93.25 95.5 93.25 95.5 456.00
05 Feb, 2009 97.5 97.5 95.5 95.5 5000.00
02 Feb, 2009 97.0 97.0 95.5 95.5 10 Thousand
29 Jan, 2009 92.0 95.5 92.0 95.5 24.33 Thousand
28 Jan, 2009 99.0 99.0 96.5 96.5 6000.00
23 Jan, 2009 94.25 96.5 94.25 96.5 86.00