R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 97.0 97.0 95.0 95.0 5000.00
16 Mar, 2009 97.0 97.0 92.5 95.0 8351.00
13 Mar, 2009 92.75 95.0 92.75 95.0 15.00
12 Mar, 2009 97.0 97.0 95.25 95.25 4000.00
11 Mar, 2009 93.0 97.5 93.0 95.25 8872.00
04 Mar, 2009 97.0 98.0 95.25 95.25 6060.00
03 Mar, 2009 92.75 97.5 92.75 95.5 4004.00
26 Feb, 2009 92.5 95.0 92.5 95.0 15.00
24 Feb, 2009 92.75 95.0 92.75 95.0 5745.00
23 Feb, 2009 92.75 97.5 92.75 95.0 10.74 Thousand