R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 101.5 101.5 97.5 99.5 12.83 Thousand
27 Apr, 2009 97.5 99.5 97.5 99.5 50 Thousand
24 Apr, 2009 98.0 99.5 98.0 99.5 7.00
23 Apr, 2009 101.5 101.5 99.5 99.5 60.00
22 Apr, 2009 102.0 102.0 99.5 99.5 26.41 Thousand
21 Apr, 2009 101.5 101.5 99.5 99.5 5000.00
16 Apr, 2009 102.0 102.0 99.5 99.5 3904.00
15 Apr, 2009 102.0 102.0 97.5 99.5 58.33 Thousand
09 Apr, 2009 98.5 98.5 98.5 98.5 3937.00
08 Apr, 2009 96.5 101.0 96.5 98.5 10 Thousand