R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 98.0 | 98.0 | 96.25 | 96.25 | 6000.00 |
| 17 Jun, 2009 | 98.0 | 98.0 | 96.25 | 96.25 | 800.00 |
| 12 Jun, 2009 | 98.0 | 98.0 | 96.25 | 96.25 | 7996.00 |
| 09 Jun, 2009 | 98.0 | 98.5 | 94.25 | 96.25 | 7700.00 |
| 08 Jun, 2009 | 98.0 | 98.0 | 96.25 | 96.25 | 9800.00 |
| 05 Jun, 2009 | 94.25 | 96.25 | 94.25 | 96.25 | 38.00 |
| 04 Jun, 2009 | 94.25 | 96.25 | 94.25 | 96.25 | 10.06 Thousand |
| 02 Jun, 2009 | 94.0 | 96.25 | 94.0 | 96.25 | 3000.00 |
| 01 Jun, 2009 | 98.5 | 98.5 | 96.0 | 96.0 | 20.06 Thousand |
| 28 May, 2009 | 95.0 | 96.0 | 95.0 | 96.0 | 3936.00 |
REAT
REC
RECI
RCP
RDT
RE