R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 95.0 | 97.25 | 95.0 | 97.25 | 41.00 |
| 13 Jul, 2009 | 99.5 | 99.5 | 97.25 | 97.25 | 10 Thousand |
| 09 Jul, 2009 | 98.25 | 98.25 | 97.25 | 97.25 | 5000.00 |
| 06 Jul, 2009 | 95.0 | 97.25 | 95.0 | 97.25 | 373.00 |
| 02 Jul, 2009 | 98.0 | 98.0 | 97.25 | 97.25 | 26.9 Thousand |
| 01 Jul, 2009 | 94.5 | 98.0 | 94.5 | 96.75 | 16.26 Thousand |
| 30 Jun, 2009 | 98.0 | 98.0 | 96.75 | 96.75 | 6500.00 |
| 26 Jun, 2009 | 98.5 | 98.5 | 96.5 | 96.5 | 10 Thousand |
| 25 Jun, 2009 | 94.25 | 98.5 | 94.25 | 96.5 | 9084.00 |
| 22 Jun, 2009 | 94.5 | 98.0 | 94.5 | 96.25 | 4366.00 |
REAT
REC
RECI
RCP
RDT
RE