R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 101.0 101.0 98.5 98.5 3000.00
04 Aug, 2009 99.5 99.5 98.5 98.5 5000.00
03 Aug, 2009 96.0 97.75 96.0 97.75 555.00
29 Jul, 2009 96.5 97.75 96.5 97.75 1100.00
28 Jul, 2009 100.0 100.0 97.75 97.75 6500.00
27 Jul, 2009 99.0 100.0 97.75 97.75 11.5 Thousand
24 Jul, 2009 99.0 99.0 95.0 97.0 8944.00
23 Jul, 2009 100.0 100.0 97.0 97.0 10 Thousand
22 Jul, 2009 99.5 99.5 97.5 97.5 987.00
21 Jul, 2009 95.5 99.0 95.5 97.5 5285.00