R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 98.0 98.0 96.0 96.0 10 Thousand
22 May, 2009 101.5 101.5 98.5 99.5 91.07 Thousand
20 May, 2009 101.5 101.5 99.5 99.5 5000.00
19 May, 2009 101.5 101.5 97.0 99.5 9368.00
15 May, 2009 101.5 101.5 99.5 99.5 25 Thousand
14 May, 2009 101.5 101.5 99.5 99.5 1952.00
13 May, 2009 101.5 101.5 99.5 99.5 5000.00
12 May, 2009 97.0 101.0 97.0 99.5 2960.00
07 May, 2009 102.0 102.0 99.5 99.5 2000.00
30 Apr, 2009 97.0 99.5 97.0 99.5 55.00