R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 94.0 96.5 94.0 96.5 3540.00
27 Nov, 2008 98.5 98.5 96.5 96.5 8.00
26 Nov, 2008 94.0 98.5 94.0 96.5 1594.00
25 Nov, 2008 101.5 101.5 99.5 99.5 20 Thousand
17 Nov, 2008 99.5 99.5 99.5 99.5 200 Thousand
14 Nov, 2008 101.5 101.5 99.5 99.5 4000.00
11 Nov, 2008 97.0 99.5 97.0 99.5 29.00
10 Nov, 2008 99.75 99.75 99.75 99.75 200.00
07 Nov, 2008 102.0 102.0 99.75 99.75 15.4 Thousand
06 Nov, 2008 101.0 101.0 97.0 99.5 189.00