Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 124.5 | 125.0 | 121.42 | 125.0 | 2933.00 |
| 13 Mar, 2025 | 120.54 | 124.5 | 120.54 | 122.0 | 32.11 Thousand |
| 12 Mar, 2025 | 123.0 | 124.5 | 119.0 | 122.75 | 100.27 Thousand |
| 11 Mar, 2025 | 121.0 | 122.5 | 120.0 | 121.25 | 22.81 Thousand |
| 10 Mar, 2025 | 122.2 | 123.0 | 118.0 | 120.75 | 178.3 Thousand |
| 07 Mar, 2025 | 118.0 | 122.5 | 118.0 | 120.75 | 29.81 Thousand |
| 06 Mar, 2025 | 118.2 | 120.0 | 116.0 | 120.0 | 210.95 Thousand |
| 05 Mar, 2025 | 118.05 | 122.5 | 117.0 | 118.25 | 118.47 Thousand |
| 04 Mar, 2025 | 118.0 | 121.0 | 117.0 | 118.0 | 22.07 Thousand |
| 03 Mar, 2025 | 123.0 | 123.0 | 118.0 | 119.0 | 69.02 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF