Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 140.0 | 145.0 | 137.0 | 138.0 | 117.32 Thousand |
| 07 Oct, 2025 | 139.0 | 145.0 | 135.67 | 141.0 | 231.81 Thousand |
| 06 Oct, 2025 | 133.0 | 140.0 | 130.0 | 136.0 | 100.19 Thousand |
| 03 Oct, 2025 | 132.0 | 135.0 | 130.0 | 131.0 | 117.6 Thousand |
| 02 Oct, 2025 | 133.5 | 135.5 | 132.0 | 132.0 | 51.88 Thousand |
| 01 Oct, 2025 | 132.5 | 135.0 | 132.0 | 132.5 | 177.46 Thousand |
| 30 Sep, 2025 | 133.0 | 136.0 | 131.09 | 132.0 | 222.18 Thousand |
| 29 Sep, 2025 | 136.5 | 140.0 | 132.0 | 133.0 | 65.69 Thousand |
| 26 Sep, 2025 | 140.0 | 142.0 | 136.0 | 138.0 | 35.3 Thousand |
| 25 Sep, 2025 | 140.0 | 143.0 | 137.5 | 141.5 | 42.74 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH